TWD 22.05
(10.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 25.1 | 25.1 | 24.8 | 24.9 | 79.07 Thousand |
02 Sep, 2024 | 25.65 | 25.65 | 25.05 | 25.05 | 79 Thousand |
01 Sep, 2024 | 25.65 | 25.65 | 25.05 | 25.05 | 41 Thousand |
30 Aug, 2024 | 26.0 | 26.7 | 25.1 | 25.2 | 174.57 Thousand |
29 Aug, 2024 | 25.55 | 26.7 | 25.55 | 25.7 | 174 Thousand |
28 Aug, 2024 | 25.95 | 26.1 | 25.35 | 26.1 | 182.72 Thousand |
27 Aug, 2024 | 28.0 | 28.0 | 25.45 | 25.8 | 701.13 Thousand |
26 Aug, 2024 | 25.45 | 27.1 | 25.05 | 27.1 | 1.14 Million |
25 Aug, 2024 | 25.45 | 27.1 | 25.05 | 27.1 | 1.13 Million |
23 Aug, 2024 | 22.3 | 24.65 | 22.3 | 24.65 | 370.16 Thousand |
SYBT
8050
CNTLP
PFC
688234
TNSGF