Kintech Electronics Co., Ltd. (6210.TWO)

TWD 22.05

(10.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 25.1 25.1 24.8 24.9 79.07 Thousand
02 Sep, 2024 25.65 25.65 25.05 25.05 79 Thousand
01 Sep, 2024 25.65 25.65 25.05 25.05 41 Thousand
30 Aug, 2024 26.0 26.7 25.1 25.2 174.57 Thousand
29 Aug, 2024 25.55 26.7 25.55 25.7 174 Thousand
28 Aug, 2024 25.95 26.1 25.35 26.1 182.72 Thousand
27 Aug, 2024 28.0 28.0 25.45 25.8 701.13 Thousand
26 Aug, 2024 25.45 27.1 25.05 27.1 1.14 Million
25 Aug, 2024 25.45 27.1 25.05 27.1 1.13 Million
23 Aug, 2024 22.3 24.65 22.3 24.65 370.16 Thousand