Kintech Electronics Co Ltd (6210)

TWD 16.25

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 21.5 21.5 20.85 21.05 4000.00
25 Mar, 2025 21.05 21.3 20.9 20.9 26 Thousand
24 Mar, 2025 21.4 21.4 20.85 21.05 23.01 Thousand
21 Mar, 2025 21.65 21.65 21.35 21.4 8000.00
20 Mar, 2025 21.6 21.75 21.5 21.7 19 Thousand
19 Mar, 2025 21.4 21.9 21.4 21.9 23 Thousand
18 Mar, 2025 21.15 23.15 21.15 21.95 326 Thousand
17 Mar, 2025 21.1 22.0 21.0 21.05 21 Thousand
14 Mar, 2025 21.4 21.4 20.45 21.0 54 Thousand
13 Mar, 2025 21.6 21.8 21.5 21.8 17 Thousand