Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 17.65 17.65 17.65 17.65 -
26 Jun, 2025 17.2 17.65 17.2 17.65 6006.00
25 Jun, 2025 17.8 17.8 17.4 17.5 20 Thousand
24 Jun, 2025 19.0 19.0 18.0 18.0 2205.00
23 Jun, 2025 17.6 17.75 17.6 17.75 7000.00
20 Jun, 2025 17.75 17.75 17.75 17.75 -
19 Jun, 2025 17.85 17.85 17.75 17.75 5000.00
18 Jun, 2025 17.7 17.85 17.7 17.85 15 Thousand
17 Jun, 2025 17.5 17.7 17.5 17.7 3000.00
16 Jun, 2025 17.7 17.7 17.7 17.7 2000.00