Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 17.1 18.15 17.1 18.0 9000.00
28 May, 2025 17.85 17.85 17.65 17.7 15 Thousand
27 May, 2025 17.95 18.15 17.8 17.85 24 Thousand
26 May, 2025 18.2 18.25 18.1 18.25 8000.00
23 May, 2025 17.8 18.2 17.8 18.2 4000.00
22 May, 2025 17.95 17.95 17.95 17.95 2000.00
21 May, 2025 18.0 18.0 17.95 17.95 12 Thousand
20 May, 2025 17.75 18.25 17.7 17.9 8000.00
19 May, 2025 18.15 18.25 18.0 18.0 36 Thousand
16 May, 2025 18.9 20.05 18.5 18.65 447 Thousand