Kintech Electronics Co., Ltd. (6210.TWO)

TWD 21.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 23.85 24.25 23.85 24.0 21 Thousand
24 Jun, 2024 23.5 24.4 23.4 23.8 49 Thousand
21 Jun, 2024 22.95 23.7 22.95 23.7 29 Thousand
20 Jun, 2024 23.15 23.3 22.8 22.9 193 Thousand
19 Jun, 2024 24.15 24.15 23.35 23.35 188 Thousand
18 Jun, 2024 24.35 24.35 24.1 24.3 17 Thousand
17 Jun, 2024 24.35 24.4 24.35 24.35 8000.00
14 Jun, 2024 24.2 24.35 24.2 24.35 4000.00
13 Jun, 2024 24.2 24.25 24.15 24.2 14 Thousand
12 Jun, 2024 24.4 24.4 24.15 24.15 35 Thousand