Kintech Electronics Co Ltd (6210)

TWD 16.3

(1.24%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 19.35 19.35 19.05 19.25 21 Thousand
11 Feb, 2025 19.6 19.6 19.6 19.6 -
10 Feb, 2025 19.55 19.6 19.55 19.6 3000.00
07 Feb, 2025 19.15 19.55 19.15 19.55 9000.00
06 Feb, 2025 18.8 19.15 18.7 19.15 12 Thousand
05 Feb, 2025 19.0 19.3 18.8 19.05 18 Thousand
04 Feb, 2025 18.65 18.65 18.65 18.65 1000.00
03 Feb, 2025 18.4 18.6 18.4 18.55 9000.00
22 Jan, 2025 18.5 18.5 18.5 18.5 -
21 Jan, 2025 18.4 18.5 18.4 18.5 17 Thousand