Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 18.35 18.7 18.1 18.1 6000.00
15 Apr, 2025 17.7 18.7 17.7 18.35 17 Thousand
14 Apr, 2025 16.95 18.3 16.95 18.3 6000.00
11 Apr, 2025 16.15 17.55 15.55 17.55 17 Thousand
10 Apr, 2025 15.15 16.55 15.15 16.55 52 Thousand
09 Apr, 2025 16.1 16.1 14.95 15.05 108 Thousand
08 Apr, 2025 17.15 17.2 16.3 16.6 83 Thousand
07 Apr, 2025 18.0 18.25 18.0 18.0 66 Thousand
02 Apr, 2025 20.25 20.25 19.6 19.95 27 Thousand
01 Apr, 2025 20.35 20.8 20.35 20.5 25 Thousand