Kintech Electronics Co., Ltd. (6210.TWO)

TWD 21.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 24.25 24.35 24.2 24.25 12 Thousand
24 May, 2024 24.3 24.35 24.25 24.25 15 Thousand
23 May, 2024 24.35 24.95 24.3 24.95 8000.00
22 May, 2024 24.3 24.3 24.3 24.3 9000.00
21 May, 2024 24.3 24.35 24.25 24.25 5000.00
20 May, 2024 24.2 24.25 24.2 24.25 7000.00
17 May, 2024 24.25 24.3 24.2 24.25 18 Thousand
16 May, 2024 24.3 24.3 24.2 24.25 23 Thousand
15 May, 2024 24.45 24.6 24.4 24.4 12 Thousand
14 May, 2024 24.45 24.45 24.4 24.4 3000.00