Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 22.25 22.25 21.5 22.25 26.11 Thousand
27 Feb, 2025 22.35 22.35 21.6 21.85 66.05 Thousand
26 Feb, 2025 23.4 23.45 22.35 22.45 357 Thousand
25 Feb, 2025 22.0 23.4 22.0 23.4 377.08 Thousand
24 Feb, 2025 21.25 21.3 21.2 21.3 26 Thousand
21 Feb, 2025 21.4 21.4 21.05 21.2 36.05 Thousand
20 Feb, 2025 22.0 22.0 21.4 21.4 219 Thousand
19 Feb, 2025 20.05 22.05 20.05 22.05 328 Thousand
18 Feb, 2025 20.9 20.9 19.95 20.05 12 Thousand
17 Feb, 2025 19.95 20.25 19.95 20.0 13 Thousand