Kintech Electronics Co Ltd (6210)

TWD 16.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 23.05 23.05 22.7 22.9 33 Thousand
27 Nov, 2024 23.6 23.75 23.5 23.65 8000.00
26 Nov, 2024 23.7 23.8 23.55 23.8 8000.00
25 Nov, 2024 23.75 23.8 23.7 23.8 3000.00
22 Nov, 2024 23.95 23.95 23.9 23.95 7000.00
21 Nov, 2024 23.6 23.95 23.6 23.95 3000.00
20 Nov, 2024 24.1 24.1 23.85 23.95 10.06 Thousand
19 Nov, 2024 24.1 24.1 24.1 24.1 2000.00
18 Nov, 2024 24.4 24.4 24.05 24.05 32 Thousand
15 Nov, 2024 25.3 25.3 24.25 24.4 23 Thousand