Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 20.0 20.15 19.8 19.95 104 Thousand
13 Feb, 2025 19.85 21.15 19.85 21.15 148 Thousand
12 Feb, 2025 19.35 19.35 19.05 19.25 21 Thousand
11 Feb, 2025 19.6 19.6 19.6 19.6 -
10 Feb, 2025 19.55 19.6 19.55 19.6 3000.00
07 Feb, 2025 19.15 19.55 19.15 19.55 9000.00
06 Feb, 2025 18.8 19.15 18.7 19.15 12 Thousand
05 Feb, 2025 19.0 19.3 18.8 19.05 18 Thousand
04 Feb, 2025 18.65 18.65 18.65 18.65 1000.00
03 Feb, 2025 18.4 18.6 18.4 18.55 9000.00