Kintech Electronics Co., Ltd. (6210.TWO)
TWD 21.9
(-0.45%)
TWD 21.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 25.8 | 26.2 | 25.8 | 26.2 | 8000.00 |
| 11 Apr, 2024 | 25.45 | 25.8 | 25.45 | 25.8 | 17 Thousand |
| 10 Apr, 2024 | 25.2 | 25.7 | 25.1 | 25.7 | 20 Thousand |
| 09 Apr, 2024 | 25.35 | 25.45 | 25.15 | 25.45 | 10 Thousand |
| 08 Apr, 2024 | 25.9 | 26.15 | 25.3 | 25.6 | 50 Thousand |
| 03 Apr, 2024 | 25.0 | 27.4 | 25.0 | 26.3 | 272 Thousand |
| 02 Apr, 2024 | 25.8 | 26.0 | 24.6 | 24.95 | 33 Thousand |
| 01 Apr, 2024 | 25.95 | 25.95 | 25.5 | 25.55 | 8000.00 |
| 29 Mar, 2024 | 26.2 | 26.2 | 25.7 | 25.7 | 21 Thousand |
| 28 Mar, 2024 | 26.45 | 26.7 | 26.25 | 26.25 | 33 Thousand |
SYBT
8050
CNTLP
PFC
688234
TNSGF