Kintech Electronics Co Ltd (6210)

TWD 16.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 24.2 24.65 24.1 24.5 21 Thousand
14 Oct, 2024 24.65 24.65 24.35 24.4 43 Thousand
11 Oct, 2024 24.7 25.15 24.55 25.15 25 Thousand
09 Oct, 2024 24.75 24.75 24.65 24.7 9000.00
08 Oct, 2024 24.9 24.9 24.6 24.7 47 Thousand
07 Oct, 2024 24.5 26.6 24.5 24.9 504 Thousand
04 Oct, 2024 24.2 24.2 24.2 24.2 4000.00
03 Oct, 2024 24.2 24.2 24.2 24.2 -
02 Oct, 2024 24.2 24.2 24.2 24.2 -
01 Oct, 2024 24.5 24.5 24.05 24.2 53 Thousand