Kintech Electronics Co Ltd (6210)
TWD 19.7
(0.51%)
TWD 19.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 23.0 | 23.25 | 23.0 | 23.25 | 25 Thousand |
| 09 Dec, 2024 | 23.6 | 23.6 | 23.1 | 23.55 | 14 Thousand |
| 06 Dec, 2024 | 23.9 | 23.9 | 23.6 | 23.9 | 5000.00 |
| 05 Dec, 2024 | 23.9 | 24.0 | 23.9 | 23.9 | 12 Thousand |
| 04 Dec, 2024 | 23.8 | 23.9 | 23.8 | 23.9 | 2000.00 |
| 03 Dec, 2024 | 24.0 | 24.0 | 23.8 | 23.95 | 5000.00 |
| 02 Dec, 2024 | 23.5 | 24.0 | 23.5 | 24.0 | 7000.00 |
| 29 Nov, 2024 | 23.0 | 23.95 | 23.0 | 23.7 | 16 Thousand |
| 28 Nov, 2024 | 23.05 | 23.05 | 22.7 | 22.9 | 33 Thousand |
| 27 Nov, 2024 | 23.6 | 23.75 | 23.5 | 23.65 | 8000.00 |
6212
6217
6218
6204
6207
6208