Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 23.7 23.8 23.55 23.8 8000.00
25 Nov, 2024 23.75 23.8 23.7 23.8 3000.00
22 Nov, 2024 23.95 23.95 23.9 23.95 7000.00
21 Nov, 2024 23.6 23.95 23.6 23.95 3000.00
20 Nov, 2024 24.1 24.1 23.85 23.95 10.06 Thousand
19 Nov, 2024 24.1 24.1 24.1 24.1 2000.00
18 Nov, 2024 24.4 24.4 24.05 24.05 32 Thousand
15 Nov, 2024 25.3 25.3 24.25 24.4 23 Thousand
14 Nov, 2024 24.45 24.5 24.25 24.5 20 Thousand
13 Nov, 2024 24.25 24.6 24.2 24.6 28 Thousand