Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 21.8 21.95 21.5 21.95 12 Thousand
23 Dec, 2024 21.9 21.9 21.6 21.9 6000.00
20 Dec, 2024 21.75 21.9 21.5 21.9 7000.00
19 Dec, 2024 21.7 21.9 21.5 21.9 12 Thousand
18 Dec, 2024 21.95 22.0 21.9 22.0 14 Thousand
17 Dec, 2024 22.0 22.0 21.7 22.0 14 Thousand
16 Dec, 2024 22.5 22.5 21.85 22.0 80 Thousand
13 Dec, 2024 22.85 23.2 22.65 23.2 9000.00
12 Dec, 2024 23.3 23.3 22.95 23.2 4000.00
11 Dec, 2024 23.0 23.3 22.8 23.3 22 Thousand