Kintech Electronics Co., Ltd. (6210.TWO)
TWD 21.9
(-0.45%)
TWD 21.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 30.1 | 30.1 | 30.0 | 30.0 | 10 Thousand |
| 04 Jan, 2024 | 29.95 | 30.2 | 29.9 | 30.2 | 17 Thousand |
| 03 Jan, 2024 | 29.9 | 30.0 | 29.9 | 29.95 | 8000.00 |
| 02 Jan, 2024 | 29.9 | 30.0 | 29.85 | 30.0 | 17 Thousand |
| 29 Dec, 2023 | 29.9 | 29.9 | 29.85 | 29.9 | 12 Thousand |
| 28 Dec, 2023 | 29.95 | 29.95 | 29.85 | 29.9 | 19 Thousand |
| 27 Dec, 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 3000.00 |
| 26 Dec, 2023 | 30.05 | 30.05 | 29.9 | 29.95 | 26 Thousand |
| 25 Dec, 2023 | 30.05 | 30.5 | 30.0 | 30.05 | 10 Thousand |
| 22 Dec, 2023 | 30.0 | 30.05 | 30.0 | 30.05 | 1000.00 |
SYBT
8050
CNTLP
PFC
688234
TNSGF