Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 38.9 39.25 38.9 39.25 12 Thousand
21 Sep, 2022 39.0 39.0 38.95 38.95 6000.00
20 Sep, 2022 38.95 38.95 38.95 38.95 2000.00
19 Sep, 2022 38.9 39.15 38.9 39.15 4000.00
16 Sep, 2022 38.9 39.1 38.9 39.1 2362.00
15 Sep, 2022 39.05 39.05 39.0 39.0 4000.00
14 Sep, 2022 39.0 39.05 39.0 39.05 35 Thousand
13 Sep, 2022 39.0 39.05 39.0 39.05 7000.00
12 Sep, 2022 39.2 39.2 39.0 39.0 16.29 Thousand
08 Sep, 2022 39.2 39.25 39.2 39.2 20 Thousand