Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 36.5 36.5 36.5 36.5 1002.00
20 Oct, 2022 37.05 37.05 36.5 36.5 11 Thousand
19 Oct, 2022 37.05 37.05 37.05 37.05 4000.00
18 Oct, 2022 37.4 37.4 37.4 37.4 1001.00
17 Oct, 2022 36.8 36.8 36.8 36.8 4000.00
14 Oct, 2022 37.1 37.2 37.1 37.1 6000.00
13 Oct, 2022 37.2 37.2 36.9 36.9 23.1 Thousand
12 Oct, 2022 37.8 37.8 37.35 37.4 19.58 Thousand
11 Oct, 2022 38.0 38.0 37.65 37.8 6000.00
07 Oct, 2022 38.0 38.4 38.0 38.35 8000.00