Kintech Electronics Co Ltd (6210)

TWD 16.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 40.6 40.6 40.6 40.6 2056.00
28 Jul, 2022 40.8 40.95 40.1 40.8 13.12 Thousand
27 Jul, 2022 40.85 40.85 40.5 40.8 4000.00
26 Jul, 2022 40.15 40.85 40.1 40.85 5016.00
25 Jul, 2022 39.8 40.3 39.8 40.3 2192.00
22 Jul, 2022 40.25 40.3 40.0 40.0 21.1 Thousand
21 Jul, 2022 40.2 40.25 40.2 40.25 5000.00
20 Jul, 2022 40.2 40.3 40.1 40.25 11.12 Thousand
19 Jul, 2022 40.9 40.95 40.9 40.95 4000.00
18 Jul, 2022 40.0 41.05 40.0 40.9 24 Thousand