Kintech Electronics Co Ltd (6210)

TWD 16.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 39.25 39.95 39.25 39.3 22 Thousand
25 Aug, 2022 39.15 39.2 39.05 39.2 8031.00
24 Aug, 2022 39.25 39.25 39.1 39.15 23.01 Thousand
23 Aug, 2022 39.15 39.25 39.15 39.25 7100.00
22 Aug, 2022 39.15 39.45 39.15 39.2 5000.00
19 Aug, 2022 39.35 39.4 39.35 39.4 4000.00
18 Aug, 2022 39.3 39.35 39.3 39.35 4000.00
17 Aug, 2022 39.4 39.6 39.2 39.6 9317.00
16 Aug, 2022 39.8 39.8 39.0 39.4 20.2 Thousand
15 Aug, 2022 39.35 39.35 39.2 39.25 23.31 Thousand