Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 35.85 36.0 35.85 36.0 6000.00
05 Dec, 2022 36.0 36.0 36.0 36.0 9200.00
02 Dec, 2022 35.85 35.85 35.85 35.85 1000.00
01 Dec, 2022 35.6 35.85 35.6 35.85 6000.00
30 Nov, 2022 35.7 35.75 35.7 35.7 8141.00
29 Nov, 2022 35.55 35.55 34.85 35.1 7000.00
28 Nov, 2022 35.5 35.5 35.5 35.5 1106.00
25 Nov, 2022 35.0 35.0 35.0 35.0 5000.00
23 Nov, 2022 35.0 35.0 34.8 34.85 5130.00
22 Nov, 2022 34.85 35.0 34.85 35.0 5000.00