Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 34.9 35.2 34.9 35.2 11 Thousand
20 Dec, 2022 35.4 35.4 35.2 35.2 7000.00
19 Dec, 2022 35.45 35.45 35.45 35.45 1000.00
16 Dec, 2022 35.5 35.5 35.4 35.4 3000.00
15 Dec, 2022 35.5 35.5 35.2 35.2 4000.00
14 Dec, 2022 35.05 36.05 35.05 35.65 7099.00
13 Dec, 2022 35.2 35.6 35.2 35.6 3000.00
12 Dec, 2022 34.7 35.7 34.7 35.6 6464.00
09 Dec, 2022 36.4 36.5 34.35 35.75 16 Thousand
08 Dec, 2022 35.85 36.0 35.85 36.0 5000.00