Kintech Electronics Co Ltd (6210)
TWD 19.7
(0.51%)
TWD 19.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 34.9 | 34.9 | 34.8 | 34.8 | 24 Thousand |
| 02 Feb, 2023 | 34.5 | 35.0 | 34.2 | 34.85 | 23.19 Thousand |
| 01 Feb, 2023 | 35.0 | 35.0 | 34.85 | 34.9 | 6059.00 |
| 31 Jan, 2023 | 35.0 | 35.0 | 34.55 | 34.8 | 15 Thousand |
| 30 Jan, 2023 | 35.0 | 35.0 | 34.75 | 34.9 | 23.09 Thousand |
| 17 Jan, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 9001.00 |
| 16 Jan, 2023 | 35.0 | 35.0 | 34.75 | 34.85 | 16.5 Thousand |
| 13 Jan, 2023 | 34.8 | 35.0 | 34.8 | 35.0 | 4531.00 |
| 12 Jan, 2023 | 34.8 | 35.0 | 34.7 | 35.0 | 11.31 Thousand |
| 11 Jan, 2023 | 35.1 | 35.1 | 34.65 | 34.8 | 16.33 Thousand |
6212
6217
6218
6204
6207
6208