Kintech Electronics Co Ltd (6210)

TWD 16.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 36.0 36.05 36.0 36.05 2000.00
24 Oct, 2022 36.5 36.55 36.5 36.55 8181.00
21 Oct, 2022 36.5 36.5 36.5 36.5 1002.00
20 Oct, 2022 37.05 37.05 36.5 36.5 11 Thousand
19 Oct, 2022 37.05 37.05 37.05 37.05 4000.00
18 Oct, 2022 37.4 37.4 37.4 37.4 1001.00
17 Oct, 2022 36.8 36.8 36.8 36.8 4000.00
14 Oct, 2022 37.1 37.2 37.1 37.1 6000.00
13 Oct, 2022 37.2 37.2 36.9 36.9 23.1 Thousand
12 Oct, 2022 37.8 37.8 37.35 37.4 19.58 Thousand