Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 36.35 37.2 36.35 36.9 72.01 Thousand
08 Mar, 2023 36.4 36.5 36.2 36.35 29.63 Thousand
07 Mar, 2023 36.3 36.5 36.3 36.4 38.18 Thousand
06 Mar, 2023 36.0 36.3 36.0 36.3 8445.00
03 Mar, 2023 35.05 36.3 35.0 36.0 15.03 Thousand
01 Mar, 2023 35.2 35.2 35.2 35.2 5586.00
24 Feb, 2023 35.2 35.5 35.2 35.25 17 Thousand
23 Feb, 2023 35.3 35.35 35.0 35.1 27.33 Thousand
22 Feb, 2023 35.5 35.5 35.45 35.45 14 Thousand
20 Feb, 2023 35.1 35.75 35.1 35.4 6323.00