Kintech Electronics Co Ltd (6210)

TWD 16.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 35.85 36.15 35.85 36.15 14 Thousand
08 Nov, 2022 36.0 36.0 35.7 35.85 14 Thousand
07 Nov, 2022 36.35 36.35 35.0 36.0 68 Thousand
04 Nov, 2022 36.0 36.35 35.85 36.35 8000.00
02 Nov, 2022 37.0 37.0 37.0 37.0 6000.00
01 Nov, 2022 38.0 38.0 37.0 37.05 5000.00
31 Oct, 2022 36.6 36.6 36.6 36.6 8000.00
28 Oct, 2022 36.3 36.4 36.3 36.35 33 Thousand
27 Oct, 2022 36.8 36.85 36.8 36.85 3000.00
26 Oct, 2022 36.05 36.2 36.05 36.2 6000.00