Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 34.85 35.1 34.85 35.1 3000.00
16 Feb, 2023 34.7 34.8 34.7 34.8 6000.00
15 Feb, 2023 34.7 34.75 34.7 34.7 8060.00
14 Feb, 2023 34.65 34.7 34.5 34.7 15.2 Thousand
13 Feb, 2023 34.7 34.7 34.7 34.7 7075.00
10 Feb, 2023 34.7 34.7 34.65 34.65 12 Thousand
09 Feb, 2023 34.8 34.8 34.75 34.75 13 Thousand
08 Feb, 2023 34.85 34.85 34.75 34.75 22 Thousand
07 Feb, 2023 34.75 34.8 34.7 34.7 14.47 Thousand
06 Feb, 2023 34.9 34.9 34.75 34.85 28.2 Thousand