Kintech Electronics Co Ltd (6210)

TWD 16.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 36.4 36.5 34.35 35.75 16 Thousand
08 Dec, 2022 35.85 36.0 35.85 36.0 5000.00
06 Dec, 2022 35.85 36.0 35.85 36.0 6000.00
05 Dec, 2022 36.0 36.0 36.0 36.0 9200.00
02 Dec, 2022 35.85 35.85 35.85 35.85 1000.00
01 Dec, 2022 35.6 35.85 35.6 35.85 6000.00
30 Nov, 2022 35.7 35.75 35.7 35.7 8141.00
29 Nov, 2022 35.55 35.55 34.85 35.1 7000.00
28 Nov, 2022 35.5 35.5 35.5 35.5 1106.00
25 Nov, 2022 35.0 35.0 35.0 35.0 5000.00