Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 35.6 36.0 35.6 36.0 14.02 Thousand
22 Mar, 2023 36.15 36.3 36.0 36.0 12 Thousand
21 Mar, 2023 36.3 36.3 36.1 36.15 9110.00
20 Mar, 2023 36.1 36.15 36.1 36.15 9065.00
17 Mar, 2023 36.95 36.95 36.05 36.7 30.07 Thousand
16 Mar, 2023 35.65 35.65 35.3 35.4 12 Thousand
15 Mar, 2023 35.55 35.8 35.55 35.65 8067.00
14 Mar, 2023 35.9 35.9 35.3 35.6 11.01 Thousand
13 Mar, 2023 36.25 36.25 35.75 35.9 15 Thousand
10 Mar, 2023 36.5 36.5 36.2 36.25 20.06 Thousand