Kintech Electronics Co Ltd (6210)
TWD 16.45
(0.0%)
TWD 16.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 34.8 | 35.0 | 34.7 | 35.0 | 11.31 Thousand |
| 11 Jan, 2023 | 35.1 | 35.1 | 34.65 | 34.8 | 16.33 Thousand |
| 10 Jan, 2023 | 35.0 | 35.1 | 35.0 | 35.1 | 2000.00 |
| 09 Jan, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 6353.00 |
| 06 Jan, 2023 | 34.9 | 34.9 | 34.9 | 34.9 | 2000.00 |
| 05 Jan, 2023 | 34.9 | 34.9 | 34.9 | 34.9 | 2082.00 |
| 03 Jan, 2023 | 34.5 | 34.6 | 34.5 | 34.6 | 4000.00 |
| 30 Dec, 2022 | 35.0 | 35.1 | 35.0 | 35.1 | 5615.00 |
| 29 Dec, 2022 | 35.0 | 35.0 | 35.0 | 35.0 | 1001.00 |
| 28 Dec, 2022 | 35.05 | 36.1 | 35.05 | 36.1 | 5000.00 |
6212
6217
6218
6204
6207
6208