Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 35.5 35.5 35.2 35.3 6003.00
25 Apr, 2023 35.05 35.15 35.05 35.15 3076.00
24 Apr, 2023 35.2 35.2 35.2 35.2 1000.00
21 Apr, 2023 35.1 35.1 35.1 35.1 1142.00
20 Apr, 2023 35.75 35.75 35.5 35.5 6000.00
19 Apr, 2023 35.6 35.75 35.6 35.75 5208.00
18 Apr, 2023 36.0 36.0 35.9 35.95 8395.00
17 Apr, 2023 35.8 36.0 35.8 36.0 9471.00
14 Apr, 2023 36.0 36.0 34.65 35.8 30 Thousand
13 Apr, 2023 36.0 36.0 36.0 36.0 2001.00