Kintech Electronics Co Ltd (6210)

TWD 16.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 34.75 34.8 34.7 34.7 14.47 Thousand
06 Feb, 2023 34.9 34.9 34.75 34.85 28.2 Thousand
03 Feb, 2023 34.9 34.9 34.8 34.8 24 Thousand
02 Feb, 2023 34.5 35.0 34.2 34.85 23.19 Thousand
01 Feb, 2023 35.0 35.0 34.85 34.9 6059.00
31 Jan, 2023 35.0 35.0 34.55 34.8 15 Thousand
30 Jan, 2023 35.0 35.0 34.75 34.9 23.09 Thousand
17 Jan, 2023 35.0 35.0 35.0 35.0 9001.00
16 Jan, 2023 35.0 35.0 34.75 34.85 16.5 Thousand
13 Jan, 2023 34.8 35.0 34.8 35.0 4531.00