Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 34.75 35.0 34.75 34.9 19.14 Thousand
11 May, 2023 36.0 36.0 35.2 35.2 19 Thousand
10 May, 2023 35.35 36.5 35.35 36.0 8000.00
09 May, 2023 35.5 35.5 35.4 35.45 10 Thousand
08 May, 2023 35.55 35.55 35.25 35.4 11 Thousand
05 May, 2023 35.4 35.7 35.35 35.7 9073.00
04 May, 2023 35.4 35.7 35.4 35.4 12.15 Thousand
03 May, 2023 35.6 35.8 35.45 35.8 11.22 Thousand
02 May, 2023 35.6 35.8 35.6 35.8 4021.00
28 Apr, 2023 35.65 36.65 35.5 35.5 6015.00