Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 35.0 35.0 34.85 35.0 21.2 Thousand
26 May, 2023 35.0 35.1 35.0 35.05 22.1 Thousand
25 May, 2023 35.2 35.2 35.0 35.0 47 Thousand
24 May, 2023 35.05 35.3 35.0 35.05 18.02 Thousand
23 May, 2023 35.1 35.2 35.1 35.2 2127.00
22 May, 2023 35.5 35.5 35.0 35.0 18.21 Thousand
19 May, 2023 34.9 35.0 34.9 35.0 5000.00
18 May, 2023 34.8 34.9 34.8 34.9 4001.00
17 May, 2023 34.9 35.45 34.8 35.4 9010.00
16 May, 2023 34.75 35.0 34.75 34.85 10 Thousand