Kintech Electronics Co Ltd (6210)

TWD 16.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 35.5 35.5 35.45 35.45 14 Thousand
20 Feb, 2023 35.1 35.75 35.1 35.4 6323.00
17 Feb, 2023 34.85 35.1 34.85 35.1 3000.00
16 Feb, 2023 34.7 34.8 34.7 34.8 6000.00
15 Feb, 2023 34.7 34.75 34.7 34.7 8060.00
14 Feb, 2023 34.65 34.7 34.5 34.7 15.2 Thousand
13 Feb, 2023 34.7 34.7 34.7 34.7 7075.00
10 Feb, 2023 34.7 34.7 34.65 34.65 12 Thousand
09 Feb, 2023 34.8 34.8 34.75 34.75 13 Thousand
08 Feb, 2023 34.85 34.85 34.75 34.75 22 Thousand