Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 36.0 36.0 36.0 36.0 1003.00
11 Apr, 2023 36.1 36.15 36.05 36.05 11 Thousand
10 Apr, 2023 36.0 36.85 35.7 36.1 17.23 Thousand
07 Apr, 2023 35.8 36.0 35.8 36.0 9000.00
31 Mar, 2023 35.95 35.95 35.95 35.95 2073.00
30 Mar, 2023 36.4 36.4 35.95 35.95 8005.00
29 Mar, 2023 35.8 35.8 35.3 35.45 20 Thousand
28 Mar, 2023 35.85 35.9 35.85 35.85 3276.00
27 Mar, 2023 35.95 36.0 35.85 35.85 18 Thousand
24 Mar, 2023 36.0 36.0 36.0 36.0 5000.00