Kintech Electronics Co Ltd (6210)

TWD 16.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 35.1 35.15 35.1 35.15 2000.00
23 Dec, 2022 35.15 35.15 35.0 35.05 6085.00
21 Dec, 2022 34.9 35.2 34.9 35.2 11 Thousand
20 Dec, 2022 35.4 35.4 35.2 35.2 7000.00
19 Dec, 2022 35.45 35.45 35.45 35.45 1000.00
16 Dec, 2022 35.5 35.5 35.4 35.4 3000.00
15 Dec, 2022 35.5 35.5 35.2 35.2 4000.00
14 Dec, 2022 35.05 36.05 35.05 35.65 7099.00
13 Dec, 2022 35.2 35.6 35.2 35.6 3000.00
12 Dec, 2022 34.7 35.7 34.7 35.6 6464.00