Kintech Electronics Co Ltd (6210)
TWD 19.7
(0.51%)
TWD 19.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 35.0 | 35.1 | 35.0 | 35.1 | 2000.00 |
| 09 Jan, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 6353.00 |
| 06 Jan, 2023 | 34.9 | 34.9 | 34.9 | 34.9 | 2000.00 |
| 05 Jan, 2023 | 34.9 | 34.9 | 34.9 | 34.9 | 2082.00 |
| 03 Jan, 2023 | 34.5 | 34.6 | 34.5 | 34.6 | 4000.00 |
| 30 Dec, 2022 | 35.0 | 35.1 | 35.0 | 35.1 | 5615.00 |
| 29 Dec, 2022 | 35.0 | 35.0 | 35.0 | 35.0 | 1001.00 |
| 28 Dec, 2022 | 35.05 | 36.1 | 35.05 | 36.1 | 5000.00 |
| 27 Dec, 2022 | 35.1 | 35.15 | 35.1 | 35.15 | 2000.00 |
| 23 Dec, 2022 | 35.15 | 35.15 | 35.0 | 35.05 | 6085.00 |
6212
6217
6218
6204
6207
6208