Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 36.35 36.35 35.0 36.0 68 Thousand
04 Nov, 2022 36.0 36.35 35.85 36.35 8000.00
02 Nov, 2022 37.0 37.0 37.0 37.0 6000.00
01 Nov, 2022 38.0 38.0 37.0 37.05 5000.00
31 Oct, 2022 36.6 36.6 36.6 36.6 8000.00
28 Oct, 2022 36.3 36.4 36.3 36.35 33 Thousand
27 Oct, 2022 36.8 36.85 36.8 36.85 3000.00
26 Oct, 2022 36.05 36.2 36.05 36.2 6000.00
25 Oct, 2022 36.0 36.05 36.0 36.05 2000.00
24 Oct, 2022 36.5 36.55 36.5 36.55 8181.00