Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 37.95 37.95 37.95 37.95 1000.00
05 Oct, 2022 37.95 37.95 37.95 37.95 1000.00
04 Oct, 2022 37.65 38.0 37.65 37.9 12 Thousand
03 Oct, 2022 37.5 37.6 37.5 37.6 7214.00
30 Sep, 2022 38.0 38.0 37.9 37.9 8296.00
29 Sep, 2022 38.05 38.1 38.0 38.05 23.03 Thousand
28 Sep, 2022 38.05 38.05 38.0 38.05 31.22 Thousand
27 Sep, 2022 38.5 38.5 38.5 38.5 1260.00
26 Sep, 2022 38.3 38.55 38.0 38.05 112 Thousand
23 Sep, 2022 38.85 38.85 38.8 38.85 5000.00