Kintech Electronics Co Ltd (6210)

TWD 16.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 41.2 41.2 40.6 40.6 2270.00
14 Jul, 2022 40.7 41.2 40.7 41.2 6020.00
13 Jul, 2022 40.1 40.7 40.1 40.7 7000.00
12 Jul, 2022 40.0 40.0 39.85 39.9 29 Thousand
11 Jul, 2022 40.95 40.95 40.9 40.9 5000.00
08 Jul, 2022 40.95 40.95 40.95 40.95 1000.00
07 Jul, 2022 39.65 41.0 39.65 41.0 14 Thousand
06 Jul, 2022 40.3 40.3 39.7 39.7 3051.00
05 Jul, 2022 39.55 40.35 39.5 40.35 33.04 Thousand
04 Jul, 2022 40.2 40.45 40.0 40.45 19.05 Thousand