Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 39.1 39.2 39.1 39.15 17 Thousand
06 Sep, 2022 39.2 39.25 39.0 39.2 30.1 Thousand
05 Sep, 2022 39.65 39.65 39.5 39.6 10 Thousand
02 Sep, 2022 39.2 39.65 39.2 39.65 4005.00
01 Sep, 2022 39.5 39.75 39.5 39.6 11 Thousand
31 Aug, 2022 39.6 39.75 39.6 39.75 6097.00
30 Aug, 2022 39.45 39.55 39.4 39.55 14.03 Thousand
29 Aug, 2022 39.25 39.4 39.25 39.35 37.01 Thousand
26 Aug, 2022 39.25 39.95 39.25 39.3 22 Thousand
25 Aug, 2022 39.15 39.2 39.05 39.2 8031.00