Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 39.25 39.25 39.1 39.15 23.01 Thousand
23 Aug, 2022 39.15 39.25 39.15 39.25 7100.00
22 Aug, 2022 39.15 39.45 39.15 39.2 5000.00
19 Aug, 2022 39.35 39.4 39.35 39.4 4000.00
18 Aug, 2022 39.3 39.35 39.3 39.35 4000.00
17 Aug, 2022 39.4 39.6 39.2 39.6 9317.00
16 Aug, 2022 39.8 39.8 39.0 39.4 20.2 Thousand
15 Aug, 2022 39.35 39.35 39.2 39.25 23.31 Thousand
12 Aug, 2022 39.15 39.4 39.05 39.35 12.06 Thousand
11 Aug, 2022 39.1 39.5 38.95 39.05 104.25 Thousand