Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 40.85 40.85 40.5 40.8 4000.00
26 Jul, 2022 40.15 40.85 40.1 40.85 5016.00
25 Jul, 2022 39.8 40.3 39.8 40.3 2192.00
22 Jul, 2022 40.25 40.3 40.0 40.0 21.1 Thousand
21 Jul, 2022 40.2 40.25 40.2 40.25 5000.00
20 Jul, 2022 40.2 40.3 40.1 40.25 11.12 Thousand
19 Jul, 2022 40.9 40.95 40.9 40.95 4000.00
18 Jul, 2022 40.0 41.05 40.0 40.9 24 Thousand
15 Jul, 2022 41.2 41.2 40.6 40.6 2270.00
14 Jul, 2022 40.7 41.2 40.7 41.2 6020.00