Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 41.4 41.65 41.4 41.55 4000.00
27 Jun, 2022 41.3 41.35 41.3 41.3 11 Thousand
24 Jun, 2022 41.3 41.3 41.2 41.2 7000.00
23 Jun, 2022 41.0 41.3 41.0 41.3 40.04 Thousand
22 Jun, 2022 41.3 41.5 40.85 41.0 22.19 Thousand
21 Jun, 2022 41.35 41.4 41.2 41.3 20.34 Thousand
20 Jun, 2022 41.75 41.75 41.5 41.55 8001.00
17 Jun, 2022 41.7 41.7 41.2 41.7 28.01 Thousand
16 Jun, 2022 41.8 41.8 41.75 41.75 15 Thousand
15 Jun, 2022 41.95 41.95 41.8 41.8 4050.00