Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 40.1 40.7 40.1 40.7 7000.00
12 Jul, 2022 40.0 40.0 39.85 39.9 29 Thousand
11 Jul, 2022 40.95 40.95 40.9 40.9 5000.00
08 Jul, 2022 40.95 40.95 40.95 40.95 1000.00
07 Jul, 2022 39.65 41.0 39.65 41.0 14 Thousand
06 Jul, 2022 40.3 40.3 39.7 39.7 3051.00
05 Jul, 2022 39.55 40.35 39.5 40.35 33.04 Thousand
04 Jul, 2022 40.2 40.45 40.0 40.45 19.05 Thousand
01 Jul, 2022 41.2 41.2 40.5 40.5 36.05 Thousand
30 Jun, 2022 41.45 41.45 40.2 40.8 61.02 Thousand