Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 41.6 41.95 41.6 41.9 17.19 Thousand
27 May, 2022 41.3 41.6 41.3 41.55 6297.00
26 May, 2022 41.2 41.5 41.2 41.5 5000.00
25 May, 2022 41.5 41.5 41.2 41.35 21.01 Thousand
24 May, 2022 42.0 42.2 41.5 41.5 10 Thousand
23 May, 2022 42.0 42.0 41.7 41.7 9000.00
19 May, 2022 41.5 41.8 41.5 41.8 4030.00
18 May, 2022 41.7 42.0 41.55 41.75 17 Thousand
17 May, 2022 41.75 41.75 41.7 41.7 12 Thousand
16 May, 2022 41.15 41.85 41.1 41.5 16.12 Thousand