Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 41.6 41.6 41.6 41.6 1000.00
27 Apr, 2022 41.5 41.8 41.5 41.55 23.73 Thousand
26 Apr, 2022 41.8 42.2 41.8 42.2 5019.00
25 Apr, 2022 41.95 41.95 41.8 41.85 22.1 Thousand
22 Apr, 2022 42.1 42.1 41.95 42.05 10.05 Thousand
21 Apr, 2022 42.0 42.2 42.0 42.1 10 Thousand
20 Apr, 2022 41.95 42.0 41.95 42.0 18 Thousand
19 Apr, 2022 42.0 42.0 41.85 41.85 12.03 Thousand
18 Apr, 2022 41.5 42.0 41.4 41.7 14.4 Thousand
15 Apr, 2022 41.9 41.9 41.7 41.7 8236.00