Kintech Electronics Co Ltd (6210)
TWD 16.45
(0.0%)
TWD 16.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 34.8 | 35.0 | 34.7 | 35.0 | 32 Thousand |
| 30 May, 2023 | 34.95 | 34.95 | 34.85 | 34.85 | 10 Thousand |
| 29 May, 2023 | 35.0 | 35.0 | 34.85 | 35.0 | 21.2 Thousand |
| 26 May, 2023 | 35.0 | 35.1 | 35.0 | 35.05 | 22.1 Thousand |
| 25 May, 2023 | 35.2 | 35.2 | 35.0 | 35.0 | 47 Thousand |
| 24 May, 2023 | 35.05 | 35.3 | 35.0 | 35.05 | 18.02 Thousand |
| 23 May, 2023 | 35.1 | 35.2 | 35.1 | 35.2 | 2127.00 |
| 22 May, 2023 | 35.5 | 35.5 | 35.0 | 35.0 | 18.21 Thousand |
| 19 May, 2023 | 34.9 | 35.0 | 34.9 | 35.0 | 5000.00 |
| 18 May, 2023 | 34.8 | 34.9 | 34.8 | 34.9 | 4001.00 |
6212
6217
6218
6204
6207
6208