Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 32.0 32.0 31.95 31.95 4000.00
23 Aug, 2023 31.8 32.55 31.75 32.1 18 Thousand
22 Aug, 2023 32.8 32.8 31.55 32.4 27 Thousand
21 Aug, 2023 31.55 32.5 31.55 32.35 14 Thousand
18 Aug, 2023 31.55 31.6 31.5 31.55 6000.00
17 Aug, 2023 31.5 31.55 31.5 31.55 6000.00
16 Aug, 2023 31.6 31.6 31.5 31.55 30 Thousand
15 Aug, 2023 31.8 31.8 31.75 31.8 11 Thousand
14 Aug, 2023 32.1 32.1 31.8 31.8 29 Thousand
11 Aug, 2023 32.3 32.3 32.1 32.1 15 Thousand