Kintech Electronics Co Ltd (6210)

TWD 16.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 35.6 35.8 35.6 35.8 4021.00
28 Apr, 2023 35.65 36.65 35.5 35.5 6015.00
26 Apr, 2023 35.5 35.5 35.2 35.3 6003.00
25 Apr, 2023 35.05 35.15 35.05 35.15 3076.00
24 Apr, 2023 35.2 35.2 35.2 35.2 1000.00
21 Apr, 2023 35.1 35.1 35.1 35.1 1142.00
20 Apr, 2023 35.75 35.75 35.5 35.5 6000.00
19 Apr, 2023 35.6 35.75 35.6 35.75 5208.00
18 Apr, 2023 36.0 36.0 35.9 35.95 8395.00
17 Apr, 2023 35.8 36.0 35.8 36.0 9471.00