Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 31.6 32.25 31.6 32.15 61 Thousand
09 Aug, 2023 34.0 34.0 33.6 33.6 90 Thousand
08 Aug, 2023 34.0 34.1 34.0 34.0 43 Thousand
07 Aug, 2023 34.2 34.4 33.75 33.95 44 Thousand
04 Aug, 2023 34.4 34.4 33.6 34.2 43.27 Thousand
02 Aug, 2023 33.9 34.1 33.9 34.0 18.35 Thousand
01 Aug, 2023 33.75 33.8 33.75 33.8 8465.00
31 Jul, 2023 33.7 33.75 33.7 33.75 13.62 Thousand
28 Jul, 2023 33.35 33.7 33.35 33.5 9516.00
27 Jul, 2023 33.45 33.65 33.3 33.35 12.52 Thousand