Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 31.6 31.7 31.6 31.7 7000.00
06 Sep, 2023 31.65 31.65 31.5 31.55 24 Thousand
05 Sep, 2023 31.7 31.8 31.6 31.65 17 Thousand
04 Sep, 2023 31.8 31.8 31.5 31.7 36 Thousand
01 Sep, 2023 31.8 31.8 31.75 31.75 8000.00
31 Aug, 2023 31.8 31.8 31.75 31.75 2000.00
30 Aug, 2023 31.7 31.75 31.7 31.75 5000.00
29 Aug, 2023 31.65 31.7 31.65 31.7 9000.00
28 Aug, 2023 31.55 31.65 31.55 31.65 7000.00
25 Aug, 2023 31.55 31.9 31.55 31.9 6000.00