Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 31.6 31.65 31.6 31.6 7000.00
20 Sep, 2023 31.6 31.65 31.6 31.6 16 Thousand
19 Sep, 2023 31.65 31.65 31.6 31.6 2000.00
18 Sep, 2023 31.6 31.6 31.6 31.6 2000.00
15 Sep, 2023 32.0 32.0 31.75 31.75 5000.00
14 Sep, 2023 32.0 32.0 31.55 31.6 13 Thousand
13 Sep, 2023 32.05 32.3 32.0 32.0 5000.00
12 Sep, 2023 31.95 32.0 31.9 32.0 8000.00
11 Sep, 2023 32.5 32.7 31.9 31.9 7000.00
08 Sep, 2023 32.0 32.25 31.5 31.7 21 Thousand