Kintech Electronics Co Ltd (6210)

TWD 16.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 33.35 33.45 33.35 33.45 3226.00
25 Jul, 2023 33.3 33.3 33.1 33.3 6000.00
24 Jul, 2023 33.6 33.6 32.75 33.2 46.03 Thousand
21 Jul, 2023 33.9 33.9 33.8 33.8 3030.00
20 Jul, 2023 33.6 33.9 33.6 33.9 5438.00
19 Jul, 2023 33.4 34.5 33.4 33.55 15.5 Thousand
18 Jul, 2023 33.3 33.4 33.3 33.35 16.1 Thousand
17 Jul, 2023 33.7 33.7 33.3 33.4 47.34 Thousand
14 Jul, 2023 34.1 34.1 33.5 33.7 69.74 Thousand
13 Jul, 2023 34.1 34.1 34.0 34.0 22 Thousand