Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 30.5 30.6 30.5 30.6 12 Thousand
23 Oct, 2023 30.5 30.9 30.5 30.55 8000.00
20 Oct, 2023 30.3 30.9 30.3 30.5 19 Thousand
19 Oct, 2023 30.3 30.3 30.3 30.3 10 Thousand
18 Oct, 2023 30.2 30.3 30.15 30.3 4000.00
17 Oct, 2023 30.2 30.2 30.1 30.2 20 Thousand
16 Oct, 2023 30.15 30.2 30.1 30.15 23 Thousand
13 Oct, 2023 30.1 30.2 30.1 30.2 8000.00
12 Oct, 2023 30.1 30.1 30.05 30.1 23 Thousand
11 Oct, 2023 30.4 30.4 30.05 30.05 29 Thousand