Kintech Electronics Co Ltd (6210)
TWD 19.7
(0.51%)
TWD 19.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 30.0 | 30.1 | 30.0 | 30.1 | 14 Thousand |
| 06 Nov, 2023 | 30.2 | 30.3 | 30.0 | 30.3 | 19 Thousand |
| 03 Nov, 2023 | 30.4 | 30.4 | 30.1 | 30.3 | 10 Thousand |
| 02 Nov, 2023 | 30.8 | 30.8 | 30.5 | 30.5 | 7000.00 |
| 01 Nov, 2023 | 30.65 | 30.65 | 30.65 | 30.65 | 4000.00 |
| 31 Oct, 2023 | 30.7 | 30.7 | 30.65 | 30.65 | 5000.00 |
| 30 Oct, 2023 | 30.7 | 30.8 | 30.7 | 30.8 | 6000.00 |
| 27 Oct, 2023 | 30.6 | 30.7 | 30.6 | 30.6 | 4000.00 |
| 26 Oct, 2023 | 30.6 | 30.6 | 30.55 | 30.6 | 13 Thousand |
| 25 Oct, 2023 | 30.55 | 30.6 | 30.5 | 30.6 | 5000.00 |
6212
6217
6218
6204
6207
6208