Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 30.2 30.4 30.2 30.3 12 Thousand
04 Dec, 2023 30.45 30.45 30.05 30.15 10 Thousand
01 Dec, 2023 30.0 30.5 30.0 30.45 7000.00
30 Nov, 2023 30.05 30.05 29.95 30.0 19 Thousand
29 Nov, 2023 30.0 30.1 30.0 30.0 19 Thousand
28 Nov, 2023 29.95 30.05 29.95 30.0 9000.00
27 Nov, 2023 29.95 29.95 29.9 29.95 14 Thousand
24 Nov, 2023 29.8 29.95 29.8 29.95 12 Thousand
23 Nov, 2023 30.0 30.05 29.85 29.85 31 Thousand
22 Nov, 2023 30.1 30.15 30.0 30.0 7000.00