Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 29.9 30.0 29.9 29.95 8000.00
02 Jan, 2024 29.9 30.0 29.85 30.0 17 Thousand
29 Dec, 2023 29.9 29.9 29.85 29.9 12 Thousand
28 Dec, 2023 29.95 29.95 29.85 29.9 19 Thousand
27 Dec, 2023 29.95 29.95 29.95 29.95 3000.00
26 Dec, 2023 30.05 30.05 29.9 29.95 26 Thousand
25 Dec, 2023 30.05 30.5 30.0 30.05 10 Thousand
22 Dec, 2023 30.0 30.05 30.0 30.05 1000.00
21 Dec, 2023 29.9 29.95 29.9 29.95 9000.00
20 Dec, 2023 29.8 30.0 29.8 29.95 14 Thousand