Kintech Electronics Co Ltd (6210)

TWD 16.3

(1.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 30.3 30.9 30.3 30.5 19 Thousand
19 Oct, 2023 30.3 30.3 30.3 30.3 10 Thousand
18 Oct, 2023 30.2 30.3 30.15 30.3 4000.00
17 Oct, 2023 30.2 30.2 30.1 30.2 20 Thousand
16 Oct, 2023 30.15 30.2 30.1 30.15 23 Thousand
13 Oct, 2023 30.1 30.2 30.1 30.2 8000.00
12 Oct, 2023 30.1 30.1 30.05 30.1 23 Thousand
11 Oct, 2023 30.4 30.4 30.05 30.05 29 Thousand
06 Oct, 2023 30.65 30.65 30.4 30.4 10 Thousand
05 Oct, 2023 30.45 30.65 30.3 30.65 20 Thousand