Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 30.05 30.15 30.0 30.0 17 Thousand
20 Nov, 2023 30.1 30.15 30.1 30.15 13 Thousand
17 Nov, 2023 30.0 30.1 30.0 30.1 21 Thousand
16 Nov, 2023 30.0 30.0 29.95 30.0 11 Thousand
15 Nov, 2023 30.0 30.0 30.0 30.0 4000.00
14 Nov, 2023 30.2 30.2 30.05 30.1 3000.00
13 Nov, 2023 29.95 30.0 29.95 30.0 10 Thousand
10 Nov, 2023 30.0 30.0 29.95 29.95 6000.00
09 Nov, 2023 30.0 30.1 30.0 30.05 12 Thousand
08 Nov, 2023 30.0 30.1 29.8 30.0 48 Thousand