Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2004 8.4 8.8 8.4 8.6 90 Thousand
01 Mar, 2004 8.7 8.8 8.3 8.6 252 Thousand
27 Feb, 2004 9.0 9.0 8.8 8.8 169 Thousand
26 Feb, 2004 9.25 9.4 9.0 9.0 251 Thousand
25 Feb, 2004 9.0 9.5 8.9 9.0 238 Thousand
24 Feb, 2004 9.3 9.35 9.0 9.0 75 Thousand
23 Feb, 2004 9.7 9.7 9.15 9.3 479 Thousand
20 Feb, 2004 10.7 10.7 9.8 9.8 498 Thousand
19 Feb, 2004 10.05 10.05 9.8 10.05 470 Thousand
18 Feb, 2004 8.65 9.45 8.65 9.4 227 Thousand