Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2004 9.0 9.0 8.8 9.0 73 Thousand
16 Feb, 2004 9.2 9.2 8.75 9.0 76 Thousand
13 Feb, 2004 8.65 9.2 8.65 9.0 276 Thousand
12 Feb, 2004 9.6 9.6 8.5 9.0 835 Thousand
11 Feb, 2004 8.8 9.0 8.8 9.0 174 Thousand
10 Feb, 2004 8.1 8.45 8.0 8.45 413 Thousand
09 Feb, 2004 7.95 7.95 7.6 7.9 238 Thousand
06 Feb, 2004 7.35 7.6 7.35 7.6 139 Thousand
05 Feb, 2004 7.45 7.5 7.2 7.25 310 Thousand
04 Feb, 2004 7.6 7.6 7.3 7.35 337 Thousand