Kintech Electronics Co Ltd (6210)
TWD 16.3
(1.24%)
TWD 16.3
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2003 | 7.1 | 7.1 | 6.75 | 7.0 | 39 Thousand |
| 09 Dec, 2003 | 7.0 | 7.0 | 7.0 | 7.0 | 14 Thousand |
| 08 Dec, 2003 | 6.65 | 6.95 | 6.65 | 6.95 | 21 Thousand |
| 05 Dec, 2003 | 6.95 | 7.0 | 6.95 | 7.0 | 20 Thousand |
| 04 Dec, 2003 | 7.0 | 7.0 | 6.95 | 7.0 | 17 Thousand |
| 03 Dec, 2003 | 6.85 | 7.0 | 6.85 | 7.0 | 38 Thousand |
| 02 Dec, 2003 | 7.0 | 7.1 | 7.0 | 7.0 | 22 Thousand |
| 01 Dec, 2003 | 7.0 | 7.1 | 7.0 | 7.1 | 20 Thousand |
| 28 Nov, 2003 | 7.1 | 7.1 | 7.0 | 7.0 | 10 Thousand |
| 27 Nov, 2003 | 7.05 | 7.05 | 7.0 | 7.0 | 9000.00 |
6212
6217
6218
6204
6207
6208