Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 8.5 8.55 8.0 8.15 243 Thousand
15 Mar, 2004 8.65 8.7 8.4 8.6 108 Thousand
12 Mar, 2004 8.55 8.55 8.3 8.5 49 Thousand
11 Mar, 2004 8.3 8.55 8.3 8.55 30 Thousand
10 Mar, 2004 8.7 8.7 8.5 8.5 14 Thousand
09 Mar, 2004 8.65 8.65 8.45 8.6 71 Thousand
08 Mar, 2004 8.8 8.8 8.6 8.6 43 Thousand
05 Mar, 2004 8.85 8.85 8.5 8.6 101 Thousand
04 Mar, 2004 8.4 8.9 8.4 8.6 121 Thousand
03 Mar, 2004 8.6 8.7 8.45 8.65 123 Thousand